Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 1:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 16:40:0600,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 16:40:0600,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 460,00275 700,0037
10.04.2026 16:35:4000,00444 810,00314 811,00285 200,00105 320,005 399,0025 400,00125 450,00175 460,00275 700,0037
10.04.2026 16:35:3800,00444 810,00314 811,00285 200,00105 320,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 16:35:3700,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 16:35:3700,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 456,00275 700,0037
10.04.2026 16:34:5600,00444 810,00314 811,00285 200,00105 316,005 399,0025 400,00125 450,00175 456,00275 700,0037
10.04.2026 16:34:5300,00444 810,00314 811,00285 200,00105 316,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 16:34:5100,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 16:34:5100,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 455,00275 700,0037
10.04.2026 16:28:5400,00444 810,00314 811,00285 200,00105 315,005 399,0025 400,00125 450,00175 455,00275 700,0037
10.04.2026 16:28:5000,00444 810,00314 811,00285 200,00105 315,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 16:28:5000,00444 810,00314 811,00285 200,00105 315,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 16:28:5000,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 16:28:5000,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 452,00275 700,0037
10.04.2026 16:28:5000,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 452,00275 700,0037
10.04.2026 16:27:2500,00444 810,00314 811,00285 200,00105 312,005 399,0025 400,00125 450,00175 452,00275 700,0037
10.04.2026 16:27:2300,00444 810,00314 811,00285 200,00105 312,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 16:27:2100,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 16:27:2100,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00275 700,00375 745,0041
10.04.2026 16:21:2400,00444 810,00314 811,00285 200,00105 310,005 399,0025 400,00125 450,00275 700,00375 745,0041
10.04.2026 16:21:2200,00444 810,00314 811,00285 200,00105 310,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 16:21:2200,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 16:21:2200,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 456,00275 700,0037
10.04.2026 16:21:2200,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 456,00275 700,0037
10.04.2026 16:20:4000,00444 810,00314 811,00285 200,00105 316,005 399,0025 400,00125 450,00175 456,00275 700,0037
10.04.2026 16:20:3700,00444 810,00314 811,00285 200,00105 316,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 16:20:3700,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 16:20:3600,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 455,00275 700,0037
10.04.2026 16:19:5600,00444 810,00314 811,00285 200,00105 315,005 399,0025 400,00125 450,00175 455,00275 700,0037
10.04.2026 16:19:5200,00444 810,00314 811,00285 200,00105 315,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 16:19:5200,00444 810,00314 811,00285 200,00105 315,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 16:19:5100,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 16:19:5100,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 452,00275 700,0037
10.04.2026 16:19:0900,00444 810,00314 811,00285 200,00105 312,005 399,0025 400,00125 450,00175 452,00275 700,0037
10.04.2026 16:19:0600,00444 810,00314 811,00285 200,00105 312,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 16:19:0600,00444 810,00314 811,00285 200,00105 312,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 16:19:0600,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 16:19:0500,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 456,00275 700,0037
10.04.2026 16:15:2400,00444 810,00314 811,00285 200,00105 316,005 399,0025 400,00125 450,00175 456,00275 700,0037
10.04.2026 16:15:2200,00444 810,00314 811,00285 200,00105 316,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 16:15:2200,00444 810,00314 811,00285 200,00105 316,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 16:15:2000,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 16:15:2000,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 453,00275 700,0037
10.04.2026 16:12:2300,00444 810,00314 811,00285 200,00105 313,005 399,0025 400,00125 450,00175 453,00275 700,0037
10.04.2026 16:12:2000,00444 810,00314 811,00285 200,00105 313,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 16:12:2000,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 16:12:2000,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 444,00225 450,00275 700,0037
10.04.2026 16:10:5400,00444 810,00314 811,00285 200,00105 304,005 399,0025 400,00125 444,00225 450,00275 700,0037
10.04.2026 16:10:5100,00444 810,00314 811,00285 200,00105 304,005 399,0025 400,00125 450,00175 700,00275 745,0031